| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.00 | +4.05 % | 0 | 17.49 | 18.22 | 17.18 |
| 07/01/2026 | 18.11 | +1.17 % | 0 | 18.95 | 19.25 | 17.84 |
| 08/01/2026 | 18.94 | +6.2 % | 0 | 17.85 | 19.39 | 17.60 |
| 09/01/2026 | 19.53 | +2.79 % | 0 | 18.97 | 19.71 | 18.88 |
| 12/01/2026 | 19.91 | +1.58 % | 0 | 19.16 | 20.00 | 18.95 |