| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.39 | +5.39 % | 0 | 8.96 | 9.87 | 8.70 |
| 03/11/2026 | 9.63 | +2.34 % | 0 | 10.01 | 10.32 | 9.43 |
| 04/11/2026 | 11.02 | +17.74 % | 0 | 9.43 | 11.43 | 8.95 |
| 05/11/2026 | 11.84 | +8.33 % | 0 | 11.84 | 12.64 | 10.62 |
| 06/11/2026 | 10.28 | -13.22 % | 0 | 11.05 | 11.22 | 9.88 |