| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.54 | +1.86 % | 0 | 17.38 | 18.04 | 16.55 |
| 02/03/2026 | 15.78 | -8.28 % | 0 | 16.80 | 17.34 | 15.52 |
| 03/03/2026 | 14.55 | -8.29 % | 0 | 15.52 | 16.23 | 14.55 |
| 04/03/2026 | 15.81 | +7.52 % | 0 | 16.05 | 16.90 | 15.60 |
| 05/03/2026 | 14.77 | -5.5 % | 0 | 15.42 | 15.74 | 14.47 |