| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.36 | +4.96 % | 0 | 9.93 | 10.85 | 9.67 |
| 03/11/2026 | 10.45 | +0.67 % | 0 | 10.99 | 11.29 | 10.39 |
| 04/11/2026 | 12.01 | +16.15 % | 0 | 10.40 | 12.39 | 9.93 |
| 05/11/2026 | 12.83 | +7.59 % | 0 | 12.83 | 13.61 | 11.63 |
| 06/11/2026 | 11.23 | -12.4 % | 0 | 12.04 | 12.21 | 10.83 |