| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.58 | +4.03 % | 0 | 6.57 | 6.91 | 6.23 |
| 18/09/2026 | 5.80 | -12.99 % | 0 | 6.14 | 6.47 | 5.61 |
| 21/09/2026 | 5.76 | -3.68 % | 0 | 5.79 | 6.01 | 5.48 |
| 22/09/2026 | 6.32 | +10.1 % | 0 | 6.01 | 6.44 | 5.78 |
| 23/09/2026 | 5.74 | -7.2 % | 0 | 6.08 | 6.74 | 5.60 |