| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.81 | +3.99 % | 0 | 7.46 | 8.09 | 7.28 |
| 02/06/2026 | 9.91 | +26.34 % | 0 | 7.62 | 9.91 | 7.55 |
| 03/06/2026 | 10.26 | +2.45 % | 0 | 10.75 | 11.19 | 10.19 |
| 04/06/2026 | 9.75 | -5.85 % | 0 | 10.21 | 10.43 | 9.57 |
| 05/06/2026 | 10.43 | +6.16 % | 0 | 10.11 | 10.55 | 9.82 |