| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.21 | +2.32 % | 0 | 16.13 | 17.24 | 15.89 |
| 16/07/2026 | 17.91 | +5.66 % | 0 | 16.87 | 17.98 | 16.79 |
| 17/07/2026 | 18.29 | +2.87 % | 0 | 18.75 | 19.13 | 18.11 |
| 20/07/2026 | 18.08 | +0.47 % | 0 | 17.74 | 18.24 | 17.50 |
| 21/07/2026 | 16.59 | -8.47 % | 0 | 17.80 | 17.81 | 16.44 |