| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.83 | +5.25 % | 0 | 17.81 | 18.95 | 17.73 |
| 17/07/2026 | 19.24 | +2.7 % | 0 | 19.70 | 20.45 | 19.02 |
| 20/07/2026 | 19.12 | +0.95 % | 0 | 18.69 | 19.23 | 18.48 |
| 21/07/2026 | 17.53 | -8.1 % | 0 | 18.75 | 18.79 | 17.38 |
| 22/07/2026 | 16.00 | -8.34 % | 0 | 15.83 | 16.10 | 15.49 |