| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.49 | +1.68 % | 0 | 18.33 | 18.98 | 17.50 |
| 02/03/2026 | 16.86 | -7.06 % | 0 | 17.74 | 18.25 | 16.47 |
| 03/03/2026 | 15.46 | -7.92 % | 0 | 16.44 | 17.17 | 15.46 |
| 04/03/2026 | 16.66 | +6.66 % | 0 | 16.99 | 17.81 | 16.54 |
| 05/03/2026 | 15.68 | -5.31 % | 0 | 16.37 | 16.67 | 15.39 |