| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.32 | +4.05 % | 0 | 11.88 | 12.81 | 11.62 |
| 03/11/2026 | 12.68 | +2.71 % | 0 | 12.96 | 13.26 | 12.38 |
| 04/11/2026 | 14.07 | +14.35 % | 0 | 12.37 | 14.39 | 11.90 |
| 05/11/2026 | 14.82 | +6.74 % | 0 | 14.81 | 15.61 | 13.60 |
| 06/11/2026 | 13.12 | -11.33 % | 0 | 14.01 | 14.19 | 12.85 |