| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 20.19 | +2.59 % | 0 | 20.66 | 21.39 | 19.96 |
| 20/07/2026 | 20.03 | +0.73 % | 0 | 19.64 | 20.18 | 19.40 |
| 21/07/2026 | 18.38 | -8.24 % | 0 | 19.71 | 19.81 | 17.99 |
| 22/07/2026 | 17.08 | -7.12 % | 0 | 16.76 | 18.64 | 16.43 |
| 23/07/2026 | 16.26 | -3.87 % | 0 | 16.32 | 16.45 | 15.93 |