| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.29 | +2.88 % | 0 | 8.95 | 9.80 | 8.64 |
| 02/06/2026 | 11.45 | +21.63 % | 0 | 9.15 | 11.51 | 9.01 |
| 03/06/2026 | 11.86 | +1.41 % | 0 | 12.46 | 12.93 | 11.71 |
| 04/06/2026 | 11.50 | -4.21 % | 0 | 11.82 | 12.13 | 11.17 |
| 05/06/2026 | 12.10 | +5.73 % | 0 | 11.76 | 12.27 | 11.51 |