| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.45 | +1.57 % | 0 | 19.28 | 20.04 | 18.43 |
| 02/03/2026 | 17.80 | -6.86 % | 0 | 18.70 | 19.24 | 17.38 |
| 03/03/2026 | 16.39 | -7.59 % | 0 | 17.38 | 17.97 | 16.39 |
| 04/03/2026 | 17.59 | +6.28 % | 0 | 17.93 | 18.78 | 17.48 |
| 05/03/2026 | 16.60 | -5.14 % | 0 | 17.27 | 17.61 | 16.31 |