| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.31 | +3.9 % | 0 | 12.87 | 13.79 | 12.60 |
| 03/11/2026 | 13.41 | +0.6 % | 0 | 13.94 | 14.25 | 13.36 |
| 04/11/2026 | 15.04 | +13.17 % | 0 | 13.36 | 15.38 | 12.92 |
| 05/11/2026 | 15.80 | +6.18 % | 0 | 15.79 | 16.61 | 14.59 |
| 06/11/2026 | 14.36 | -9. % | 0 | 15.00 | 15.18 | 13.84 |