| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.37 | +1.33 % | 0 | 21.21 | 21.97 | 20.36 |
| 02/03/2026 | 19.69 | -6.48 % | 0 | 20.46 | 21.18 | 19.28 |
| 03/03/2026 | 18.35 | -6.57 % | 0 | 19.28 | 20.10 | 18.35 |
| 04/03/2026 | 19.41 | +5.32 % | 0 | 19.84 | 20.72 | 19.35 |
| 05/03/2026 | 18.48 | -4.64 % | 0 | 19.16 | 19.54 | 18.19 |