| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.92 | +1.55 % | 0 | 19.90 | 20.99 | 19.14 |
| 16/07/2026 | 21.77 | +4.89 % | 0 | 20.67 | 21.82 | 20.55 |
| 17/07/2026 | 22.01 | +1.87 % | 0 | 22.59 | 23.31 | 21.92 |
| 20/07/2026 | 21.96 | +0.71 % | 0 | 21.57 | 22.10 | 21.34 |
| 21/07/2026 | 20.26 | -7.7 % | 0 | 21.63 | 21.73 | 19.82 |