| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.30 | +3.62 % | 0 | 13.86 | 14.76 | 13.59 |
| 03/11/2026 | 14.49 | +1.19 % | 0 | 14.93 | 15.24 | 14.35 |
| 04/11/2026 | 15.98 | +11.98 % | 0 | 14.35 | 16.36 | 13.87 |
| 05/11/2026 | 16.79 | +5.8 % | 0 | 16.75 | 17.59 | 15.58 |
| 06/11/2026 | 15.10 | -9.99 % | 0 | 15.99 | 16.18 | 14.82 |