| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.96 | +3.01 % | 0 | 10.56 | 11.49 | 10.29 |
| 02/06/2026 | 13.19 | +19.75 % | 0 | 10.78 | 13.28 | 10.62 |
| 03/06/2026 | 13.53 | +0.67 % | 0 | 14.24 | 14.68 | 13.45 |
| 04/06/2026 | 12.94 | -5.93 % | 0 | 13.59 | 13.89 | 12.88 |
| 05/06/2026 | 13.87 | +5.36 % | 0 | 13.50 | 14.04 | 13.22 |