| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.01 | +3.2 % | 0 | 9.99 | 10.46 | 9.58 |
| 18/09/2026 | 8.99 | -11.3 % | 0 | 9.51 | 9.90 | 8.83 |
| 21/09/2026 | 9.09 | -2.78 % | 0 | 9.11 | 9.37 | 8.86 |
| 22/09/2026 | 9.77 | +7.78 % | 0 | 9.39 | 9.93 | 9.20 |
| 23/09/2026 | 9.23 | -4.21 % | 0 | 9.49 | 10.49 | 8.49 |