| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.59 | +1.86 % | 0 | 12.27 | 13.25 | 12.13 |
| 02/06/2026 | 15.00 | +17.65 % | 0 | 12.51 | 15.14 | 12.36 |
| 03/06/2026 | 15.53 | +1.87 % | 0 | 16.08 | 16.54 | 15.26 |
| 04/06/2026 | 14.89 | -4.24 % | 0 | 15.36 | 15.69 | 14.72 |
| 05/06/2026 | 15.68 | +4.88 % | 0 | 15.30 | 15.86 | 15.01 |