| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.35 | +1.35 % | 0 | 23.15 | 23.93 | 22.31 |
| 02/03/2026 | 21.62 | -6.02 % | 0 | 22.40 | 23.13 | 21.20 |
| 03/03/2026 | 20.53 | -4.93 % | 0 | 21.20 | 22.04 | 20.23 |
| 04/03/2026 | 21.35 | +4.76 % | 0 | 21.79 | 22.67 | 21.28 |
| 05/03/2026 | 20.40 | -4.32 % | 0 | 21.13 | 21.49 | 20.12 |