| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.87 | +2.59 % | 0 | 11.84 | 12.33 | 11.45 |
| 18/09/2026 | 10.99 | -8.42 % | 0 | 11.36 | 11.80 | 10.64 |
| 21/09/2026 | 10.81 | -3.4 % | 0 | 10.94 | 11.21 | 10.58 |
| 22/09/2026 | 11.65 | +6.78 % | 0 | 11.23 | 12.03 | 10.60 |
| 23/09/2026 | 11.08 | -3.57 % | 0 | 11.35 | 12.35 | 10.36 |