| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 24.34 | -3.32 % | 0 | 25.08 | 25.37 | 23.60 |
| 02/10/2025 | 24.84 | +2.86 % | 0 | 24.23 | 25.12 | 24.03 |
| 03/10/2025 | 24.25 | -2.45 % | 0 | 24.75 | 24.93 | 23.94 |
| 06/10/2025 | 23.43 | -3.1 % | 0 | 23.95 | 24.13 | 23.16 |
| 07/10/2025 | 23.19 | -0.64 % | 0 | 23.55 | 23.72 | 22.68 |