| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.70 | +4.5 % | 0 | 22.60 | 23.75 | 22.46 |
| 17/07/2026 | 24.00 | +2. % | 0 | 24.53 | 25.26 | 23.81 |
| 20/07/2026 | 23.89 | +0.63 % | 0 | 23.50 | 24.04 | 23.29 |
| 21/07/2026 | 22.22 | -6.99 % | 0 | 23.57 | 23.62 | 21.77 |
| 22/07/2026 | 20.94 | -5.85 % | 0 | 20.57 | 21.21 | 20.33 |