| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.87 | +1.68 % | 0 | 18.05 | 18.29 | 17.25 |
| 15/04/2026 | 18.13 | +2.08 % | 0 | 17.86 | 18.64 | 17.50 |
| 16/04/2026 | 17.90 | -1.05 % | 0 | 18.08 | 18.36 | 17.61 |
| 17/04/2026 | 18.13 | +2.72 % | 0 | 17.94 | 18.45 | 17.36 |
| 20/04/2026 | 18.16 | -0.77 % | 0 | 18.11 | 18.49 | 17.48 |