| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.27 | +2.87 % | 0 | 17.82 | 18.63 | 17.56 |
| 03/11/2026 | 18.52 | +1.29 % | 0 | 18.91 | 19.22 | 18.32 |
| 04/11/2026 | 20.02 | +9.76 % | 0 | 18.32 | 20.33 | 17.84 |
| 05/11/2026 | 20.77 | +4.63 % | 0 | 20.73 | 21.59 | 19.55 |
| 06/11/2026 | 19.18 | -7.57 % | 0 | 19.97 | 20.15 | 18.79 |