| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.26 | +2.63 % | 0 | 19.81 | 20.62 | 19.55 |
| 03/11/2026 | 20.35 | +0.44 % | 0 | 20.90 | 21.21 | 20.25 |
| 04/11/2026 | 21.86 | +8.03 % | 0 | 20.31 | 22.32 | 19.82 |
| 05/11/2026 | 22.75 | +4.21 % | 0 | 22.72 | 23.59 | 21.49 |
| 06/11/2026 | 21.31 | -6.29 % | 0 | 21.96 | 22.14 | 20.77 |