| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.25 | +2.39 % | 0 | 21.80 | 22.62 | 21.54 |
| 03/11/2026 | 22.33 | +0.36 % | 0 | 22.89 | 23.20 | 22.24 |
| 04/11/2026 | 23.93 | +7.74 % | 0 | 22.30 | 24.31 | 21.79 |
| 05/11/2026 | 24.76 | +3.95 % | 0 | 24.73 | 25.55 | 23.48 |
| 06/11/2026 | 23.18 | -6.27 % | 0 | 23.95 | 24.14 | 22.72 |