| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.58 | +2.3 % | 0 | 34.95 | 35.76 | 34.63 |
| 07/01/2026 | 35.64 | +0.48 % | 0 | 36.50 | 36.81 | 35.36 |
| 08/01/2026 | 36.50 | +3.37 % | 0 | 35.36 | 36.98 | 35.10 |
| 09/01/2026 | 37.04 | +1.34 % | 0 | 36.53 | 37.33 | 36.40 |
| 12/01/2026 | 37.50 | +0.83 % | 0 | 36.74 | 37.68 | 36.53 |