| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.19 | +0.82 % | 0 | 33.01 | 33.81 | 32.19 |
| 02/03/2026 | 31.44 | -4.32 % | 0 | 32.24 | 33.00 | 31.02 |
| 03/03/2026 | 30.32 | -3.56 % | 0 | 31.02 | 31.89 | 29.96 |
| 04/03/2026 | 31.28 | +3.56 % | 0 | 31.64 | 32.54 | 31.11 |
| 05/03/2026 | 30.21 | -3.05 % | 0 | 30.91 | 31.37 | 29.92 |