| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.60 | +1.74 % | 0 | 21.56 | 22.14 | 21.15 |
| 18/09/2026 | 20.57 | -5.21 % | 0 | 21.06 | 22.08 | 19.97 |
| 21/09/2026 | 20.63 | -1.1 % | 0 | 20.64 | 21.43 | 19.93 |
| 22/09/2026 | 21.37 | +3.94 % | 0 | 20.94 | 22.05 | 20.26 |
| 23/09/2026 | 20.82 | -1.82 % | 0 | 21.08 | 22.11 | 20.08 |