| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.43 | +3.08 % | 0 | 32.36 | 33.53 | 31.71 |
| 17/07/2026 | 33.72 | +1.23 % | 0 | 34.32 | 35.05 | 33.50 |
| 20/07/2026 | 33.74 | +0.63 % | 0 | 33.28 | 33.82 | 33.08 |
| 21/07/2026 | 32.04 | -4.9 % | 0 | 33.36 | 33.49 | 31.55 |
| 22/07/2026 | 30.49 | -4.75 % | 0 | 30.31 | 30.60 | 30.05 |