| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.24 | +1.88 % | 0 | 30.89 | 31.89 | 30.36 |
| 03/11/2026 | 31.45 | +0.82 % | 0 | 31.66 | 32.04 | 31.34 |
| 04/11/2026 | 32.93 | +5.7 % | 0 | 30.94 | 33.20 | 30.82 |
| 05/11/2026 | 34.35 | +4.85 % | 0 | 33.69 | 34.43 | 32.50 |
| 06/11/2026 | 32.15 | -4.59 % | 0 | 32.51 | 32.63 | 31.84 |