| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.53 | +0.91 % | 0 | 36.49 | 37.68 | 35.75 |
| 16/07/2026 | 38.30 | +2.6 % | 0 | 37.28 | 38.46 | 36.63 |
| 17/07/2026 | 38.73 | +1.31 % | 0 | 39.24 | 39.96 | 38.46 |
| 20/07/2026 | 38.60 | +0.36 % | 0 | 38.20 | 39.16 | 37.99 |
| 21/07/2026 | 36.94 | -4.35 % | 0 | 38.28 | 38.42 | 36.47 |