| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.55 | +1.41 % | 0 | 26.50 | 27.09 | 26.08 |
| 18/09/2026 | 25.51 | -4.28 % | 0 | 26.00 | 27.03 | 24.90 |
| 21/09/2026 | 25.71 | -0.35 % | 0 | 25.58 | 26.35 | 24.87 |
| 22/09/2026 | 26.32 | +3.18 % | 0 | 25.89 | 27.00 | 25.20 |
| 23/09/2026 | 25.76 | -1.51 % | 0 | 26.03 | 27.05 | 25.02 |