| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.49 | +1.09 % | 0 | 33.44 | 34.03 | 33.02 |
| 18/09/2026 | 32.45 | -3.39 % | 0 | 32.95 | 33.96 | 31.77 |
| 21/09/2026 | 32.65 | -0.31 % | 0 | 32.52 | 33.28 | 31.80 |
| 22/09/2026 | 33.29 | +2.54 % | 0 | 32.87 | 34.07 | 32.09 |
| 23/09/2026 | 32.69 | -1.25 % | 0 | 33.44 | 34.09 | 31.84 |