| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.77 | +1.08 % | 0 | 33.42 | 34.45 | 32.91 |
| 02/06/2026 | 36.30 | +7.21 % | 0 | 33.63 | 36.52 | 33.47 |
| 03/06/2026 | 36.72 | +0.69 % | 0 | 37.40 | 37.85 | 36.51 |
| 04/06/2026 | 35.99 | -2.13 % | 0 | 36.62 | 36.96 | 35.64 |
| 05/06/2026 | 36.97 | +2.35 % | 0 | 36.53 | 37.24 | 36.22 |