| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.22 | +1.57 % | 0 | 37.86 | 38.86 | 37.34 |
| 03/11/2026 | 38.43 | +0.71 % | 0 | 38.64 | 39.02 | 38.32 |
| 04/11/2026 | 39.94 | +4.76 % | 0 | 37.92 | 40.17 | 37.80 |
| 05/11/2026 | 41.32 | +3.98 % | 0 | 40.69 | 41.40 | 39.47 |
| 06/11/2026 | 39.13 | -3.78 % | 0 | 39.49 | 39.60 | 38.81 |