| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 49.46 | +1.76 % | 0 | 48.81 | 49.59 | 48.48 |
| 07/01/2026 | 49.51 | +0.23 % | 0 | 50.36 | 50.67 | 49.28 |
| 08/01/2026 | 50.38 | +2.54 % | 0 | 49.21 | 50.84 | 49.21 |
| 09/01/2026 | 50.96 | +1.12 % | 0 | 50.39 | 51.20 | 50.38 |
| 12/01/2026 | 51.42 | +0.79 % | 0 | 50.61 | 51.47 | 50.41 |