| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.20 | +1.46 % | 0 | 39.85 | 40.85 | 39.33 |
| 03/11/2026 | 40.42 | +0.66 % | 0 | 40.63 | 41.01 | 40.31 |
| 04/11/2026 | 41.92 | +4.5 % | 0 | 39.91 | 42.17 | 39.79 |
| 05/11/2026 | 43.32 | +3.81 % | 0 | 42.64 | 43.40 | 41.46 |
| 06/11/2026 | 41.12 | -3.59 % | 0 | 41.48 | 41.60 | 40.82 |