| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.51 | +1.13 % | 0 | 35.63 | 36.54 | 34.49 |
| 18/09/2026 | 34.46 | -3.15 % | 0 | 35.17 | 35.94 | 33.64 |
| 21/09/2026 | 34.48 | -0.73 % | 0 | 34.72 | 35.32 | 33.74 |
| 22/09/2026 | 35.27 | +2.4 % | 0 | 34.86 | 36.05 | 34.08 |
| 23/09/2026 | 34.67 | -1.18 % | 0 | 35.42 | 36.07 | 33.84 |