| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.98 | +2.04 % | 0 | 45.37 | 47.02 | 44.60 |
| 16/07/2026 | 47.28 | +2.39 % | 0 | 46.16 | 47.31 | 45.51 |
| 17/07/2026 | 47.66 | +1.14 % | 0 | 48.13 | 48.85 | 47.35 |
| 20/07/2026 | 47.49 | +0.33 % | 0 | 47.09 | 48.13 | 46.46 |
| 21/07/2026 | 45.85 | -3.5 % | 0 | 47.17 | 47.70 | 45.18 |