| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.20 | +1.42 % | 0 | 41.84 | 42.84 | 41.32 |
| 03/11/2026 | 42.41 | +0.6 % | 0 | 42.62 | 43.00 | 42.30 |
| 04/11/2026 | 43.92 | +4.29 % | 0 | 41.91 | 44.16 | 41.79 |
| 05/11/2026 | 45.31 | +3.64 % | 0 | 44.65 | 45.40 | 43.46 |
| 06/11/2026 | 43.12 | -3.42 % | 0 | 43.47 | 43.59 | 42.80 |