| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 37.49 | +1.05 % | 0 | 37.61 | 38.52 | 36.47 |
| 18/09/2026 | 36.44 | -2.98 % | 0 | 37.16 | 37.92 | 35.62 |
| 21/09/2026 | 36.53 | -0.53 % | 0 | 36.70 | 37.31 | 35.73 |
| 22/09/2026 | 37.26 | +2.26 % | 0 | 36.84 | 38.04 | 36.07 |
| 23/09/2026 | 36.65 | -1.15 % | 0 | 37.40 | 38.06 | 35.81 |