| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.36 | +0.01 % | 0 | 37.36 | 38.45 | 36.84 |
| 02/06/2026 | 39.84 | +5.38 % | 0 | 37.57 | 40.59 | 37.40 |
| 03/06/2026 | 40.64 | +0.58 % | 0 | 41.33 | 41.99 | 40.17 |
| 04/06/2026 | 40.04 | -1.59 % | 0 | 40.69 | 41.10 | 39.57 |
| 05/06/2026 | 40.86 | +2.01 % | 0 | 40.46 | 41.25 | 40.02 |