| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.39 | +0.78 % | 0 | 47.34 | 48.99 | 46.57 |
| 16/07/2026 | 49.26 | +2.29 % | 0 | 48.13 | 49.28 | 47.48 |
| 17/07/2026 | 49.62 | +1.07 % | 0 | 50.10 | 50.83 | 49.29 |
| 20/07/2026 | 49.47 | +0.33 % | 0 | 49.07 | 50.11 | 48.52 |
| 21/07/2026 | 47.88 | -3.24 % | 0 | 49.14 | 49.67 | 47.16 |