| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 78.03 | -0.33 % | 0 | 79.08 | 79.82 | 77.84 |
| 16/07/2026 | 77.12 | -1.31 % | 0 | 78.26 | 78.94 | 77.03 |
| 17/07/2026 | 76.62 | -0.8 % | 0 | 76.31 | 77.07 | 75.54 |
| 20/07/2026 | 76.94 | -0.1 % | 0 | 77.33 | 77.55 | 76.76 |
| 21/07/2026 | 78.58 | +2.24 % | 0 | 77.26 | 78.99 | 77.04 |