| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 78.33 | -0.46 % | 0 | 78.54 | 79.47 | 77.75 |
| 02/03/2026 | 80.03 | +1.59 % | 0 | 79.33 | 80.62 | 78.63 |
| 03/03/2026 | 80.89 | +0.63 % | 0 | 80.55 | 81.60 | 79.69 |
| 04/03/2026 | 80.36 | -1.34 % | 0 | 80.03 | 80.55 | 79.10 |
| 05/03/2026 | 81.39 | +0.98 % | 0 | 80.63 | 81.75 | 80.22 |