| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 72.21 | -1.84 % | 0 | 72.86 | 73.24 | 71.86 |
| 24/11/2025 | 73.22 | +1.47 % | 0 | 72.47 | 73.53 | 72.34 |
| 25/11/2025 | 73.07 | -0.5 % | 0 | 73.63 | 73.66 | 72.51 |
| 26/11/2025 | 73.00 | -0.59 % | 0 | 73.27 | 74.02 | 72.70 |
| 27/11/2025 | 72.96 | -0.18 % | 0 | 72.96 | 73.40 | 72.68 |