| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 83.92 | -0.66 % | 0 | 84.36 | 84.65 | 83.49 |
| 03/11/2026 | 83.58 | -0.43 % | 0 | 83.24 | 83.95 | 83.06 |
| 04/11/2026 | 82.22 | -2.1 % | 0 | 83.86 | 84.36 | 81.86 |
| 05/11/2026 | 81.39 | -1.18 % | 0 | 81.46 | 82.68 | 80.63 |
| 06/11/2026 | 82.98 | +1.88 % | 0 | 82.17 | 83.40 | 81.98 |