| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 88.71 | -0.42 % | 0 | 88.76 | 89.21 | 88.19 |
| 18/09/2026 | 89.75 | +1.28 % | 0 | 89.25 | 90.45 | 88.27 |
| 21/09/2026 | 89.72 | +0.29 % | 0 | 89.69 | 90.48 | 88.94 |
| 22/09/2026 | 88.95 | -0.88 % | 0 | 89.38 | 90.14 | 88.36 |
| 23/09/2026 | 89.55 | +0.51 % | 0 | 89.23 | 90.31 | 88.27 |