| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 58.88 | -0.35 % | 0 | 58.77 | 59.22 | 58.19 |
| 18/09/2026 | 59.76 | +1.94 % | 0 | 59.26 | 60.45 | 58.27 |
| 21/09/2026 | 59.70 | +0.4 % | 0 | 59.69 | 60.44 | 58.94 |
| 22/09/2026 | 58.95 | -1.32 % | 0 | 59.38 | 60.14 | 58.37 |
| 23/09/2026 | 60.27 | +1.98 % | 0 | 59.24 | 60.31 | 58.27 |