| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.04 | -0.51 % | 0 | 49.08 | 49.82 | 47.84 |
| 16/07/2026 | 47.24 | -1.88 % | 0 | 48.26 | 48.94 | 47.04 |
| 17/07/2026 | 46.89 | -0.74 % | 0 | 46.31 | 47.05 | 45.54 |
| 20/07/2026 | 46.92 | -0.22 % | 0 | 47.33 | 47.55 | 46.76 |
| 21/07/2026 | 48.55 | +3.61 % | 0 | 47.27 | 48.99 | 47.04 |