Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 48.95 | +1.47 % | 0 | 48.29 | 49.31 | 48.04 |
12/08/2025 | 49.23 | -0.08 % | 0 | 48.84 | 49.95 | 48.62 |
13/08/2025 | 48.47 | -1.52 % | 0 | 49.07 | 49.35 | 48.29 |
14/08/2025 | 48.48 | -0.35 % | 0 | 48.55 | 49.10 | 48.16 |
15/08/2025 | 47.97 | -1.09 % | 0 | 47.90 | 48.91 | 47.73 |