| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 48.46 | -0.72 % | 0 | 48.65 | 49.59 | 47.86 |
| 02/03/2026 | 50.25 | +2.79 % | 0 | 49.44 | 50.73 | 48.74 |
| 03/03/2026 | 51.00 | +1.37 % | 0 | 50.67 | 51.79 | 49.80 |
| 04/03/2026 | 50.41 | -2.26 % | 0 | 50.14 | 50.65 | 49.19 |
| 05/03/2026 | 51.48 | +1.76 % | 0 | 50.73 | 51.85 | 50.32 |