| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 38.52 | -0.89 % | 0 | 38.69 | 39.63 | 37.95 |
| 02/03/2026 | 40.29 | +3.52 % | 0 | 39.47 | 40.77 | 38.78 |
| 03/03/2026 | 41.04 | +1.68 % | 0 | 40.70 | 41.84 | 39.84 |
| 04/03/2026 | 40.45 | -2.8 % | 0 | 40.19 | 40.69 | 39.25 |
| 05/03/2026 | 41.52 | +2.17 % | 0 | 40.80 | 41.89 | 40.36 |