| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.92 | -1.56 % | 0 | 36.60 | 36.92 | 35.75 |
| 07/01/2026 | 35.86 | +0.03 % | 0 | 35.07 | 36.20 | 34.76 |
| 08/01/2026 | 35.00 | -3.37 % | 0 | 36.19 | 36.40 | 34.57 |
| 09/01/2026 | 34.46 | -1.51 % | 0 | 34.98 | 35.17 | 34.19 |
| 12/01/2026 | 34.01 | -1.13 % | 0 | 34.78 | 35.11 | 33.87 |