| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.93 | -1.25 % | 0 | 44.37 | 44.65 | 43.45 |
| 03/11/2026 | 43.59 | -0.81 % | 0 | 43.28 | 43.96 | 43.07 |
| 04/11/2026 | 42.07 | -4.35 % | 0 | 43.86 | 44.38 | 41.85 |
| 05/11/2026 | 41.39 | -2.29 % | 0 | 41.49 | 42.69 | 40.57 |
| 06/11/2026 | 43.15 | +4.13 % | 0 | 42.19 | 43.45 | 41.99 |