| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.92 | -1.62 % | 0 | 34.37 | 34.66 | 33.60 |
| 03/11/2026 | 33.72 | -0.65 % | 0 | 33.28 | 33.96 | 33.07 |
| 04/11/2026 | 32.10 | -5.55 % | 0 | 33.86 | 34.38 | 31.88 |
| 05/11/2026 | 31.39 | -3. % | 0 | 31.46 | 32.67 | 30.57 |
| 06/11/2026 | 33.16 | +5.45 % | 0 | 32.19 | 33.40 | 32.02 |