| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.72 | -0.93 % | 0 | 38.78 | 39.22 | 38.21 |
| 18/09/2026 | 39.76 | +2.95 % | 0 | 39.27 | 40.10 | 38.59 |
| 21/09/2026 | 39.71 | +0.63 % | 0 | 39.70 | 40.41 | 38.94 |
| 22/09/2026 | 38.97 | -1.95 % | 0 | 39.38 | 40.14 | 38.38 |
| 23/09/2026 | 38.89 | -0.55 % | 0 | 39.24 | 40.27 | 38.27 |