| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.13 | -3.61 % | 0 | 28.26 | 28.35 | 27.04 |
| 17/07/2026 | 26.89 | -1.28 % | 0 | 26.31 | 27.02 | 25.64 |
| 20/07/2026 | 27.02 | +0. % | 0 | 27.34 | 27.54 | 26.32 |
| 21/07/2026 | 28.58 | +6.4 % | 0 | 27.27 | 28.81 | 27.18 |
| 22/07/2026 | 30.13 | +5.57 % | 0 | 30.27 | 30.59 | 30.02 |