Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 29.36 | +2.41 % | 0 | 28.72 | 29.68 | 28.46 |
12/08/2025 | 29.65 | -0.15 % | 0 | 29.19 | 30.30 | 29.07 |
13/08/2025 | 28.90 | -2.41 % | 0 | 29.42 | 29.72 | 28.76 |
14/08/2025 | 28.92 | -0.52 % | 0 | 28.96 | 29.47 | 28.60 |
15/08/2025 | 28.41 | -1.78 % | 0 | 28.28 | 29.27 | 28.20 |