| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.10 | -4.07 % | 0 | 23.58 | 23.96 | 22.70 |
| 24/11/2025 | 23.90 | +4.78 % | 0 | 23.23 | 24.19 | 23.13 |
| 25/11/2025 | 23.79 | -1.1 % | 0 | 24.33 | 24.37 | 23.27 |
| 26/11/2025 | 23.68 | -1.33 % | 0 | 23.98 | 24.69 | 23.56 |
| 27/11/2025 | 23.64 | -0.32 % | 0 | 23.68 | 24.02 | 23.39 |