Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 27.40 | +2.85 % | 0 | 26.74 | 28.22 | 26.33 |
02/10/2025 | 26.88 | -1.19 % | 0 | 27.56 | 27.76 | 26.66 |
03/10/2025 | 27.45 | +1.87 % | 0 | 27.06 | 27.81 | 26.76 |
06/10/2025 | 28.29 | +2.44 % | 0 | 27.85 | 28.59 | 27.63 |
07/10/2025 | 28.45 | +0. % | 0 | 28.25 | 29.08 | 28.14 |