| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.92 | -6.36 % | 0 | 14.43 | 14.70 | 13.54 |
| 24/11/2025 | 14.77 | +9.08 % | 0 | 14.02 | 14.99 | 13.99 |
| 25/11/2025 | 14.76 | -0.71 % | 0 | 15.17 | 15.21 | 14.20 |
| 26/11/2025 | 14.54 | -1.89 % | 0 | 14.80 | 15.46 | 14.36 |
| 27/11/2025 | 14.47 | -0.21 % | 0 | 14.47 | 14.83 | 14.31 |