| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.76 | -10.17 % | 0 | 10.43 | 10.70 | 9.55 |
| 24/11/2025 | 10.76 | +12.74 % | 0 | 10.02 | 10.97 | 9.98 |
| 25/11/2025 | 10.75 | -1.06 % | 0 | 11.17 | 11.21 | 10.20 |
| 26/11/2025 | 10.54 | -2.59 % | 0 | 10.80 | 11.46 | 10.36 |
| 27/11/2025 | 10.48 | -0.24 % | 0 | 10.47 | 10.83 | 10.32 |