| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.76 | -12.47 % | 0 | 8.44 | 8.69 | 7.57 |
| 24/11/2025 | 8.75 | +16.05 % | 0 | 8.02 | 8.93 | 7.99 |
| 25/11/2025 | 8.74 | -1.41 % | 0 | 9.17 | 9.21 | 8.17 |
| 26/11/2025 | 8.53 | -3.34 % | 0 | 8.80 | 9.46 | 8.37 |
| 27/11/2025 | 8.46 | -0.47 % | 0 | 8.47 | 8.84 | 8.32 |