| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.84 | -12.98 % | 0 | 7.44 | 7.66 | 6.61 |
| 24/11/2025 | 7.76 | +18.65 % | 0 | 7.03 | 7.92 | 7.00 |
| 25/11/2025 | 7.58 | -3.63 % | 0 | 8.17 | 8.21 | 7.21 |
| 26/11/2025 | 7.53 | -3.71 % | 0 | 7.80 | 8.46 | 7.39 |
| 27/11/2025 | 7.50 | -0.07 % | 0 | 7.48 | 7.84 | 7.36 |