| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.78 | -15.74 % | 0 | 6.46 | 6.65 | 5.68 |
| 24/11/2025 | 6.78 | +21.63 % | 0 | 6.04 | 6.92 | 6.01 |
| 25/11/2025 | 6.68 | -2.7 % | 0 | 7.17 | 7.21 | 6.25 |
| 26/11/2025 | 6.53 | -4.33 % | 0 | 6.81 | 7.46 | 6.41 |
| 27/11/2025 | 6.48 | -0.31 % | 0 | 6.48 | 6.84 | 6.37 |