| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.95 | +10.63 % | 0 | 4.54 | 5.71 | 4.40 |
| 02/10/2025 | 4.68 | -6.69 % | 0 | 5.17 | 5.35 | 4.58 |
| 03/10/2025 | 5.14 | +10.78 % | 0 | 4.73 | 5.25 | 4.67 |
| 06/10/2025 | 5.83 | +12.02 % | 0 | 5.40 | 5.94 | 5.35 |
| 07/10/2025 | 6.03 | +1.43 % | 0 | 5.74 | 6.38 | 5.67 |