| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.45 | +11.76 % | 0 | 9.75 | 10.64 | 9.50 |
| 24/11/2025 | 9.42 | -11.47 % | 0 | 10.19 | 10.22 | 9.26 |
| 25/11/2025 | 9.59 | +2.9 % | 0 | 9.04 | 9.98 | 9.00 |
| 26/11/2025 | 9.62 | +2.72 % | 0 | 9.39 | 9.80 | 8.75 |
| 27/11/2025 | 9.66 | -0.16 % | 0 | 9.70 | 9.83 | 9.34 |