| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.29 | +8.47 % | 0 | 11.72 | 12.62 | 11.48 |
| 24/11/2025 | 11.40 | -9.71 % | 0 | 12.17 | 12.20 | 11.22 |
| 25/11/2025 | 11.57 | +2.39 % | 0 | 11.02 | 11.96 | 10.98 |
| 26/11/2025 | 11.60 | +2.25 % | 0 | 11.38 | 11.79 | 10.72 |
| 27/11/2025 | 11.64 | -0.09 % | 0 | 11.68 | 11.83 | 11.32 |