| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.52 | +8.12 % | 0 | 15.69 | 16.58 | 15.45 |
| 24/11/2025 | 15.37 | -7.35 % | 0 | 16.15 | 16.18 | 15.19 |
| 25/11/2025 | 15.69 | +2.75 % | 0 | 14.99 | 15.93 | 14.95 |
| 26/11/2025 | 15.58 | +1.8 % | 0 | 15.35 | 15.76 | 14.70 |
| 27/11/2025 | 15.62 | +0. % | 0 | 15.66 | 15.81 | 15.30 |