Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 17.97 | -3.15 % | 0 | 18.45 | 18.68 | 17.05 |
02/10/2025 | 18.21 | +2.68 % | 0 | 17.62 | 18.40 | 17.40 |
03/10/2025 | 17.63 | -3.32 % | 0 | 18.12 | 18.24 | 17.39 |
06/10/2025 | 16.80 | -4.3 % | 0 | 17.30 | 17.42 | 16.62 |
07/10/2025 | 16.56 | -0.78 % | 0 | 16.91 | 17.02 | 16.14 |