| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.22 | +4.22 % | 0 | 23.67 | 24.58 | 23.41 |
| 24/11/2025 | 23.33 | -5.01 % | 0 | 24.12 | 24.15 | 23.13 |
| 25/11/2025 | 23.51 | +1.21 % | 0 | 22.96 | 23.92 | 22.92 |
| 26/11/2025 | 23.56 | +1.25 % | 0 | 23.32 | 23.77 | 22.67 |
| 27/11/2025 | 23.60 | +0.08 % | 0 | 23.64 | 23.80 | 23.28 |