| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.38 | +4.5 % | 0 | 25.66 | 26.58 | 25.41 |
| 24/11/2025 | 25.32 | -4.67 % | 0 | 26.11 | 26.15 | 25.13 |
| 25/11/2025 | 25.67 | +1.72 % | 0 | 24.96 | 25.92 | 24.92 |
| 26/11/2025 | 25.55 | +1.15 % | 0 | 25.32 | 25.77 | 24.66 |
| 27/11/2025 | 25.64 | +0.23 % | 0 | 25.64 | 25.78 | 25.27 |