| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 43.35 | +2.69 % | 0 | 42.63 | 43.55 | 42.37 |
| 24/11/2025 | 42.30 | -2.8 % | 0 | 43.09 | 43.12 | 42.22 |
| 25/11/2025 | 42.49 | +0.68 % | 0 | 41.93 | 42.78 | 41.89 |
| 26/11/2025 | 42.53 | +0.67 % | 0 | 42.29 | 42.74 | 41.63 |
| 27/11/2025 | 42.58 | +0.06 % | 0 | 42.61 | 42.76 | 42.25 |