| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 43.78 | -1.2 % | 0 | 44.27 | 44.43 | 42.94 |
| 02/10/2025 | 44.08 | +1.11 % | 0 | 43.44 | 44.14 | 43.22 |
| 03/10/2025 | 43.50 | -1.13 % | 0 | 43.95 | 44.03 | 43.31 |
| 06/10/2025 | 42.63 | -1.57 % | 0 | 43.12 | 43.19 | 42.53 |
| 07/10/2025 | 42.39 | -0.13 % | 0 | 42.73 | 42.81 | 42.02 |