| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.48 | +2.51 % | 0 | 51.61 | 52.54 | 51.36 |
| 24/11/2025 | 51.28 | -2.34 % | 0 | 52.07 | 52.10 | 51.21 |
| 25/11/2025 | 51.50 | +0.62 % | 0 | 50.91 | 51.76 | 50.88 |
| 26/11/2025 | 51.52 | +0.59 % | 0 | 51.28 | 51.73 | 50.62 |
| 27/11/2025 | 51.56 | +0.04 % | 0 | 51.60 | 51.76 | 51.24 |