| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.47 | +2.41 % | 0 | 53.61 | 54.54 | 53.35 |
| 24/11/2025 | 53.28 | -2.24 % | 0 | 54.07 | 54.10 | 53.20 |
| 25/11/2025 | 53.49 | +0.58 % | 0 | 52.91 | 53.76 | 52.87 |
| 26/11/2025 | 53.50 | +0.53 % | 0 | 53.28 | 53.73 | 52.62 |
| 27/11/2025 | 53.56 | +0.04 % | 0 | 53.59 | 53.76 | 53.24 |