Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 47.26 | -1.75 % | 0 | 48.10 | 48.10 | 47.19 |
12/08/2025 | 46.98 | -0.18 % | 0 | 47.31 | 47.49 | 46.56 |
13/08/2025 | 47.72 | +1.58 % | 0 | 47.23 | 47.76 | 47.07 |
14/08/2025 | 47.71 | +0. % | 0 | 47.83 | 48.00 | 47.38 |
15/08/2025 | 48.24 | +0.72 % | 0 | 48.30 | 48.32 | 47.58 |