| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 49.76 | -1.04 % | 0 | 50.24 | 50.41 | 48.91 |
| 02/10/2025 | 50.05 | +0.98 % | 0 | 49.41 | 50.11 | 49.19 |
| 03/10/2025 | 49.47 | -0.99 % | 0 | 49.92 | 50.00 | 49.28 |
| 06/10/2025 | 48.61 | -1.37 % | 0 | 49.09 | 49.16 | 48.50 |
| 07/10/2025 | 48.36 | -0.11 % | 0 | 48.70 | 48.79 | 48.00 |