| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.59 | -5.56 % | 0 | 22.43 | 22.70 | 21.53 |
| 24/11/2025 | 22.77 | +5.71 % | 0 | 22.02 | 22.99 | 21.99 |
| 25/11/2025 | 22.76 | -0.46 % | 0 | 23.17 | 23.21 | 22.16 |
| 26/11/2025 | 22.54 | -1.23 % | 0 | 22.80 | 23.46 | 22.33 |
| 27/11/2025 | 22.47 | -0.13 % | 0 | 22.47 | 22.83 | 22.29 |