| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.03 | -1.26 % | 0 | 21.08 | 21.82 | 19.86 |
| 16/07/2026 | 19.04 | -5.49 % | 0 | 20.27 | 20.94 | 19.04 |
| 17/07/2026 | 18.63 | -3.2 % | 0 | 18.31 | 19.05 | 17.54 |
| 20/07/2026 | 18.94 | -0.42 % | 0 | 19.33 | 19.50 | 18.32 |
| 21/07/2026 | 20.55 | +8.96 % | 0 | 19.27 | 20.99 | 19.09 |