| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.03 | -1.54 % | 0 | 17.08 | 17.82 | 15.84 |
| 16/07/2026 | 15.15 | -6.16 % | 0 | 16.27 | 16.36 | 15.04 |
| 17/07/2026 | 14.75 | -3.22 % | 0 | 14.32 | 15.07 | 13.55 |
| 20/07/2026 | 14.92 | -0.67 % | 0 | 15.33 | 15.53 | 14.77 |
| 21/07/2026 | 16.55 | +11.37 % | 0 | 15.27 | 16.87 | 15.11 |