| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.05 | -2.52 % | 0 | 11.09 | 11.82 | 9.86 |
| 16/07/2026 | 9.26 | -8.95 % | 0 | 10.30 | 10.89 | 9.09 |
| 17/07/2026 | 8.90 | -4.09 % | 0 | 8.37 | 9.12 | 7.77 |
| 20/07/2026 | 8.95 | -1.21 % | 0 | 9.37 | 9.54 | 8.81 |
| 21/07/2026 | 10.55 | +18.81 % | 0 | 9.30 | 10.74 | 9.16 |