| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.83 | -1.23 % | 0 | 19.06 | 19.67 | 18.14 |
| 02/06/2026 | 16.18 | -13.2 % | 0 | 18.85 | 19.07 | 15.96 |
| 03/06/2026 | 15.85 | -0.72 % | 0 | 15.16 | 16.03 | 14.67 |
| 04/06/2026 | 16.46 | +4.81 % | 0 | 15.85 | 16.91 | 15.52 |
| 05/06/2026 | 15.52 | -5.05 % | 0 | 16.04 | 16.33 | 15.22 |