| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.72 | -2.29 % | 0 | 15.06 | 15.42 | 14.18 |
| 02/06/2026 | 12.20 | -16.67 % | 0 | 14.85 | 15.01 | 11.97 |
| 03/06/2026 | 11.97 | +0. % | 0 | 11.18 | 12.05 | 10.72 |
| 04/06/2026 | 12.47 | +6.22 % | 0 | 11.88 | 12.92 | 11.66 |
| 05/06/2026 | 11.67 | -5.58 % | 0 | 12.06 | 12.36 | 11.47 |