| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.75 | -2.98 % | 0 | 11.08 | 11.44 | 10.27 |
| 02/06/2026 | 8.39 | -21.42 % | 0 | 10.88 | 11.04 | 8.33 |
| 03/06/2026 | 8.09 | -0.61 % | 0 | 7.41 | 8.40 | 7.07 |
| 04/06/2026 | 8.65 | +8.06 % | 0 | 8.12 | 8.94 | 7.91 |
| 05/06/2026 | 7.83 | -8.42 % | 0 | 8.24 | 8.57 | 7.76 |