| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.35 | -5.4 % | 0 | 5.73 | 5.88 | 5.05 |
| 02/06/2026 | 3.71 | -30.26 % | 0 | 5.50 | 5.58 | 3.67 |
| 03/06/2026 | 3.56 | +1.71 % | 0 | 3.03 | 3.62 | 2.96 |
| 04/06/2026 | 3.96 | +13.14 % | 0 | 3.83 | 4.04 | 3.46 |
| 05/06/2026 | 3.48 | -10.21 % | 0 | 3.63 | 3.83 | 3.33 |