| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.10 | +7.96 % | 0 | 12.05 | 13.19 | 11.67 |
| 17/07/2026 | 13.41 | +3.12 % | 0 | 13.98 | 14.71 | 13.27 |
| 20/07/2026 | 13.24 | +0.23 % | 0 | 12.95 | 13.49 | 12.72 |
| 21/07/2026 | 11.63 | -12.92 % | 0 | 13.02 | 13.13 | 11.20 |
| 22/07/2026 | 11.00 | -6.19 % | 0 | 10.03 | 11.04 | 9.68 |