| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.13 | +5.5 % | 0 | 3.83 | 4.39 | 3.70 |
| 02/06/2026 | 6.06 | +45.32 % | 0 | 4.05 | 6.06 | 3.97 |
| 03/06/2026 | 6.53 | +4.31 % | 0 | 6.91 | 7.33 | 6.33 |
| 04/06/2026 | 5.89 | -9.52 % | 0 | 6.40 | 6.54 | 5.79 |
| 05/06/2026 | 6.57 | +9.78 % | 0 | 6.26 | 6.70 | 6.01 |