| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.04 | +7.06 % | 0 | 13.03 | 14.18 | 12.91 |
| 17/07/2026 | 14.44 | +3.33 % | 0 | 14.97 | 15.70 | 14.26 |
| 20/07/2026 | 14.36 | +1.27 % | 0 | 13.93 | 14.88 | 13.75 |
| 21/07/2026 | 12.67 | -11.62 % | 0 | 14.00 | 14.12 | 12.28 |
| 22/07/2026 | 11.98 | -5.78 % | 0 | 10.99 | 12.02 | 10.74 |