| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.02 | +6.6 % | 0 | 14.02 | 15.17 | 13.90 |
| 17/07/2026 | 15.38 | +2.77 % | 0 | 15.96 | 16.68 | 15.24 |
| 20/07/2026 | 15.32 | +0.99 % | 0 | 14.92 | 15.46 | 14.73 |
| 21/07/2026 | 13.69 | -10.64 % | 0 | 14.99 | 15.11 | 13.27 |
| 22/07/2026 | 12.37 | -9.68 % | 0 | 11.96 | 12.52 | 11.72 |