| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.06 | +6.57 % | 0 | 15.00 | 16.16 | 14.89 |
| 17/07/2026 | 16.42 | +2.95 % | 0 | 16.95 | 17.68 | 16.23 |
| 20/07/2026 | 16.21 | +0.31 % | 0 | 15.91 | 16.46 | 15.69 |
| 21/07/2026 | 14.63 | -10.3 % | 0 | 15.98 | 16.10 | 14.18 |
| 22/07/2026 | 14.06 | -4.22 % | 0 | 12.94 | 14.11 | 12.70 |