| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.58 | +4.69 % | 0 | 5.23 | 5.88 | 5.09 |
| 02/06/2026 | 7.75 | +37.66 % | 0 | 5.48 | 7.75 | 5.37 |
| 03/06/2026 | 8.11 | +2.08 % | 0 | 8.66 | 9.12 | 7.93 |
| 04/06/2026 | 7.63 | -6.72 % | 0 | 8.05 | 8.28 | 7.41 |
| 05/06/2026 | 8.36 | +9.71 % | 0 | 7.92 | 8.41 | 7.58 |