| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.37 | +4.34 % | 0 | 6.00 | 6.70 | 5.84 |
| 02/06/2026 | 8.57 | +33.2 % | 0 | 6.26 | 8.58 | 6.15 |
| 03/06/2026 | 8.94 | +1.42 % | 0 | 9.57 | 10.03 | 8.81 |
| 04/06/2026 | 8.49 | -6.45 % | 0 | 8.93 | 9.15 | 8.28 |
| 05/06/2026 | 9.18 | +8. % | 0 | 8.80 | 9.27 | 8.47 |