| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.09 | +6.48 % | 0 | 15.99 | 17.14 | 15.90 |
| 17/07/2026 | 17.36 | +2.48 % | 0 | 17.94 | 18.75 | 17.22 |
| 20/07/2026 | 17.30 | +0.87 % | 0 | 16.91 | 17.45 | 16.66 |
| 21/07/2026 | 15.63 | -9.65 % | 0 | 16.98 | 17.04 | 15.25 |
| 22/07/2026 | 14.34 | -8.43 % | 0 | 13.93 | 14.50 | 13.69 |