| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.99 | +5.36 % | 0 | 17.97 | 19.14 | 17.86 |
| 17/07/2026 | 19.46 | +2.8 % | 0 | 19.92 | 20.67 | 19.20 |
| 20/07/2026 | 19.19 | +0.24 % | 0 | 18.89 | 19.43 | 18.68 |
| 21/07/2026 | 17.61 | -8.66 % | 0 | 18.96 | 19.03 | 17.16 |
| 22/07/2026 | 16.92 | -4.06 % | 0 | 15.90 | 16.96 | 15.66 |