| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.08 | +3.72 % | 0 | 7.66 | 8.47 | 7.53 |
| 02/06/2026 | 10.48 | +28.59 % | 0 | 7.95 | 10.72 | 7.80 |
| 03/06/2026 | 10.83 | +1.69 % | 0 | 11.45 | 11.88 | 10.65 |
| 04/06/2026 | 10.17 | -6.83 % | 0 | 10.72 | 11.11 | 10.05 |
| 05/06/2026 | 11.02 | +6.84 % | 0 | 10.64 | 11.15 | 10.31 |